<?xml version="1.0" encoding="UTF-8"?>
<rss version="2.0"
	xmlns:content="http://purl.org/rss/1.0/modules/content/"
	xmlns:wfw="http://wellformedweb.org/CommentAPI/"
	xmlns:dc="http://purl.org/dc/elements/1.1/"
	xmlns:atom="http://www.w3.org/2005/Atom"
	>

<channel>
	<title>Sonic Control.TV &#187; Music Tech 21</title>
	<atom:link href="http://soniccontrol.tv/category/Music%20Tech%2021/feed/" rel="self" type="application/rss+xml" />
	<link>http://soniccontrol.tv</link>
	<description>For everyone who wants to make and record their own music</description>
	<pubDate>Tue, 27 Jul 2010 21:38:25 +0000</pubDate>
	<generator>http://wordpress.org/?v=2.6</generator>
	<language>en</language>
			<item>
		<title>MusicTech 21 Five Month Report (download PDF)</title>
		<link>http://soniccontrol.tv/2009/06/08/musictech-21-five-month-report-download-pdf/</link>
		<comments>http://soniccontrol.tv/2009/06/08/musictech-21-five-month-report-download-pdf/#comments</comments>
		<pubDate>Tue, 09 Jun 2009 04:04:44 +0000</pubDate>
		<dc:creator>Sonic Control</dc:creator>
		
		<category><![CDATA[MusicTech Stock Analysis]]></category>

		<category><![CDATA[Computer Hardware]]></category>

		<category><![CDATA[Creative Labs]]></category>

		<category><![CDATA[Distribution Media]]></category>

		<category><![CDATA[Download Report]]></category>

		<category><![CDATA[Gains And Losses]]></category>

		<category><![CDATA[Game Distribution]]></category>

		<category><![CDATA[Jan Mar]]></category>

		<category><![CDATA[Losses]]></category>

		<category><![CDATA[Loud Technologies]]></category>

		<category><![CDATA[Music Production]]></category>

		<category><![CDATA[Musical Instruments]]></category>

		<category><![CDATA[Musictech]]></category>

		<category><![CDATA[Notation Software]]></category>

		<category><![CDATA[Operating Systems]]></category>

		<category><![CDATA[Pink Sheets]]></category>

		<category><![CDATA[Roland]]></category>

		<category><![CDATA[Royalty Income]]></category>

		<category><![CDATA[Software Distribution]]></category>

		<category><![CDATA[Sonic Control]]></category>

		<category><![CDATA[Stocks]]></category>

		<category><![CDATA[Teac]]></category>

		<category><![CDATA[Tokyo Stock Exchange]]></category>

		<guid isPermaLink="false">http://soniccontrol.tv/?p=1110</guid>
		<description><![CDATA[Sonic Control reports gains and losses of the MusicTech 21, those publicly traded US stocks impacting everything from education to music production and royalty income.]]></description>
			<content:encoded><![CDATA[<p><strong>Petersburg, VA, June 8, 2009</strong>. Sonic Control reports gains and losses of the MusicTech 21, those publicly traded US stocks impacting everything from education to music production and royalty income. Publicly traded stocks on the Tokyo Stock Exchange not listed include Roland, and TEAC. </p>
<p><strong>MusicTech 21 stocks are organized by seven categories:</strong> Operating Systems/Computer Hardware, Sequencing/Notation Software/Other software, Distribution, Games/Game Distribution, Media, Musical Instruments, and Pink Sheets. </p>
<p>Companies listed on Pink Sheets are there for one of two primary reasons: the company has been delisted from a major exchange, or it’s unable to meet listing requirements. </p>
<p>Three companies have been Pink Sheeted: Creative Labs (CREAF), Freehand Systems (FSYI), and Loud Technologies/Mackie (LTEC). </p>
<p><strong>DOWNLOAD REPORT HERE</strong><br />
<a href="http://soniccontrol.tv/wp-content/uploads/2009/06/scmusictechjan-may2009.pdf">MusicTech21 Five Month Report Jan-Mar 2009</a></p>
]]></content:encoded>
			<wfw:commentRss>http://soniccontrol.tv/2009/06/08/musictech-21-five-month-report-download-pdf/feed/</wfw:commentRss>
		</item>
		<item>
		<title>5 Music Tech 21 Stocks Drop Below $10 Per Share</title>
		<link>http://soniccontrol.tv/2008/10/30/5-music-tech-21-stocks-drop-below-10-per-share/</link>
		<comments>http://soniccontrol.tv/2008/10/30/5-music-tech-21-stocks-drop-below-10-per-share/#comments</comments>
		<pubDate>Thu, 30 Oct 2008 05:27:45 +0000</pubDate>
		<dc:creator>Sonic Control</dc:creator>
		
		<category><![CDATA[Music Tech 21]]></category>

		<category><![CDATA[Advanced Micro Devices]]></category>

		<category><![CDATA[Advanced Micro Systems]]></category>

		<category><![CDATA[Advanced Technology]]></category>

		<category><![CDATA[Amd]]></category>

		<category><![CDATA[Control Music]]></category>

		<category><![CDATA[Developers]]></category>

		<category><![CDATA[Electronic Musician]]></category>

		<category><![CDATA[Finale]]></category>

		<category><![CDATA[Game Maker]]></category>

		<category><![CDATA[Loud Technologies]]></category>

		<category><![CDATA[Mackie]]></category>

		<category><![CDATA[Mmus]]></category>

		<category><![CDATA[Music Publishers]]></category>

		<category><![CDATA[Music Tech]]></category>

		<category><![CDATA[Publishers]]></category>

		<category><![CDATA[Share Music]]></category>

		<category><![CDATA[Share Price]]></category>

		<category><![CDATA[Sonic Control]]></category>

		<category><![CDATA[Sonic Music]]></category>

		<category><![CDATA[Sonic Solutions]]></category>

		<category><![CDATA[Stock Price]]></category>

		<category><![CDATA[Tech Stocks]]></category>

		<category><![CDATA[Technology Makers]]></category>

		<guid isPermaLink="false">http://soniccontrol.tv/?p=654</guid>
		<description><![CDATA[Five Music Tech 21 stocks drop below $10 per share.]]></description>
			<content:encoded><![CDATA[<p>The stock price of these five well known stocks in the Sonic Control Music Tech 21 have dropped below $10 a share: Advanced Micro Devices, Loud Technology (makers of Mackie Equipment), Make Music (developers of Finale), Primedia (publishers of Electronic Musician), Sonic Solutions and game maker THQI.</p>
<p>Advanced Micro Systems (AMD) hit a low of $2.98.</p>
<p>Loud Technologies (LTEC), owner of Mackie, dropped to $0.89 per share.</p>
<p>Make Music (MMUS) ended the day at $4.50 per share.</p>
<p>Primedia (PRM), publishers of Electronic Musician, dropped to $0.80 per share from a high of $10.04 in December 2007.</p>
<p>Sonic Solutions (SNIC) makers of Roxio, dropped to $1.89, while game maker THQI dropped to a low of $7.87 from a high of $25.69 in January 2008.</p>
<p>Daily pricing data courtesy Yahoo! Finance.</p>
]]></content:encoded>
			<wfw:commentRss>http://soniccontrol.tv/2008/10/30/5-music-tech-21-stocks-drop-below-10-per-share/feed/</wfw:commentRss>
		</item>
		<item>
		<title>Music Tech 21 Week Ending August 22, 2008</title>
		<link>http://soniccontrol.tv/2008/08/16/music-tech-21-week-ending-august-22-2008/</link>
		<comments>http://soniccontrol.tv/2008/08/16/music-tech-21-week-ending-august-22-2008/#comments</comments>
		<pubDate>Sat, 16 Aug 2008 18:43:03 +0000</pubDate>
		<dc:creator>Joel McReynolds</dc:creator>
		
		<category><![CDATA[Music Tech 21]]></category>

		<category><![CDATA[Aapl]]></category>

		<category><![CDATA[Amazon Amzn]]></category>

		<category><![CDATA[Apple]]></category>

		<category><![CDATA[Apple 1]]></category>

		<category><![CDATA[Creative Technologies]]></category>

		<category><![CDATA[Erts]]></category>

		<category><![CDATA[Gainers]]></category>

		<category><![CDATA[Game Stop]]></category>

		<category><![CDATA[Gme]]></category>

		<category><![CDATA[Har]]></category>

		<category><![CDATA[Harman International]]></category>

		<category><![CDATA[Intc]]></category>

		<category><![CDATA[Intel]]></category>

		<category><![CDATA[Losers]]></category>

		<category><![CDATA[Mcreynolds]]></category>

		<category><![CDATA[Mmus]]></category>

		<category><![CDATA[Music Tech]]></category>

		<category><![CDATA[Music Week]]></category>

		<category><![CDATA[Sony]]></category>

		<category><![CDATA[Sony Sne]]></category>

		<category><![CDATA[Week Ending August]]></category>

		<guid isPermaLink="false">http://soniccontrol.tv/?p=451</guid>
		<description><![CDATA[Top five gainers for August 18th through August 22, 2008 were Apple (AAPL)  up $1.22, Game Stop (GME) up $0.68, Make Music (MMUS) up $0.54, Avid (AVID) up  $0.31, Creative Technologies (LTEC) up $0.25. Top five losers were Harman  International (HAR) down $3.15, Electronic (ERTS) down $0.88, Sony (SNE) down  $0.87, [...]]]></description>
			<content:encoded><![CDATA[<p><span>Top five gainers for August 18th through August 22, 2008 were Apple (AAPL)  up $1.22, Game Stop (GME) up $0.68, Make Music (MMUS) up $0.54, Avid (AVID) up  $0.31, Creative Technologies (LTEC) up $0.25. Top five losers were Harman  International (HAR) down $3.15, Electronic (ERTS) down $0.88, Sony (SNE) down  $0.87, Amazon (AMZN) down $0.83, Intel (INTC) down $0.81. -Researched by Joel  McReynolds </span></p>
]]></content:encoded>
			<wfw:commentRss>http://soniccontrol.tv/2008/08/16/music-tech-21-week-ending-august-22-2008/feed/</wfw:commentRss>
		</item>
		<item>
		<title>Meet the Sonic Control Music Tech 21</title>
		<link>http://soniccontrol.tv/2008/08/10/meet-the-sonic-control-music-tech-21/</link>
		<comments>http://soniccontrol.tv/2008/08/10/meet-the-sonic-control-music-tech-21/#comments</comments>
		<pubDate>Sun, 10 Aug 2008 08:29:34 +0000</pubDate>
		<dc:creator>Sonic Control</dc:creator>
		
		<category><![CDATA[MusicTech Stock Analysis]]></category>

		<category><![CDATA[Aapl]]></category>

		<category><![CDATA[Adbe]]></category>

		<category><![CDATA[Computer Companies]]></category>

		<category><![CDATA[Control Music]]></category>

		<category><![CDATA[Electronic Games]]></category>

		<category><![CDATA[Game Companies]]></category>

		<category><![CDATA[Game Stocks]]></category>

		<category><![CDATA[Impact Music]]></category>

		<category><![CDATA[Intc]]></category>

		<category><![CDATA[International Game]]></category>

		<category><![CDATA[Mac Purchase]]></category>

		<category><![CDATA[Micro Design]]></category>

		<category><![CDATA[Msft]]></category>

		<category><![CDATA[Music Companies]]></category>

		<category><![CDATA[Music Composition]]></category>

		<category><![CDATA[Music Game]]></category>

		<category><![CDATA[Music Production]]></category>

		<category><![CDATA[Music Tech]]></category>

		<category><![CDATA[Sc Music]]></category>

		<category><![CDATA[Sonic Control]]></category>

		<category><![CDATA[Sony Sne]]></category>

		<category><![CDATA[Vital Concern]]></category>

		<guid isPermaLink="false">http://soniccontrol.tv/?p=319</guid>
		<description><![CDATA[Sonic Control is first to spotlight those U.S. publicly traded music companies that impact music production, promotion, distribution and retail sales.
Sonic Control’s reporting objectives are first, to present ongoing financial news. Second, many of these companies also drive online digital sales, an issue of vital concern to all present and future recording artist,. Third, to [...]]]></description>
			<content:encoded><![CDATA[<p>Sonic Control is first to spotlight those U.S. publicly traded music companies that impact music production, promotion, distribution and retail sales.</p>
<p>Sonic Control’s reporting objectives are first, to present ongoing financial news. Second, many of these companies also drive online digital sales, an issue of vital concern to all present and future recording artist,. Third, to meet the heads of companies and key employees to learn the story behind the story. Great innovation goes on within this select group, and Sonic Control is where the story is told.</p>
<p><strong>Meet the Sonic Control MusicTech 21</strong></p>
<p>The MusicTech 21 are organized by six categories:</p>
<ul>
<li>Chips and Operating Systems</li>
<li>Game Stocks</li>
<li>Sequencing and Recording Software</li>
<li>Hardware/Integrated Systems</li>
<li>Distribution and Retail</li>
<li>Media</li>
</ul>
<p><strong><em>Chips and Operating Systems</em></strong></p>
<p>Computer companies directly affect music production because of their impact on recording with dedicated audio recording programs, sequencing/digital audio programs, virtual samplers and player programs,  effects, CD and DVD authoring. Computer companies on the SC Music Tech 21 are Advanced Micro Design (AMD), Apple (AAPL) who occupies a second spot because of their purchase of Emagic Logic (now Apple Logic) and their inclusion of GarageBand with every Mac purchase, Intel (INTC), and Microsoft (MSFT). As a note, Apple also owns Final Cut Pro video software. Thus, Apple (AAPL), along with Adobe (ADBE) and Sony (SNE) has the added benefit of convergence power since each of these companies publishes both video and audio software.</p>
<p><strong><em>The Game Stocks</em></strong></p>
<p>Unique to the Sonic Control MusicTech 21 are those companies that produce and distribute electronic games. All electronic games use music. Game companies either contract out music composition and scoring, or hire staff composers. As such, this sector offers new employment and income opportunities for composers. Game companies on the Sonic Control Music Teach 21 are Activision ATVI, Electronic Arts (ERTS), international Game (IGT), Game Stop (GME), and THQ (THQI). Game Stop, while not a game producer, has the largest network of retail stores and also publishes Game Informer magazine.</p>
<p><strong><em>Sequencing and Recording Software</em></strong></p>
<p>Except for Cakewalk, which is privately held but has investment income from Rolandcorp, all the major sequencing and digital audio programs have been acquired by publicly traded companies. These are Adobe (ADBE), owners of Cool Edit Pro (now called Audition 2.0); AVID (AVID), owners of Digidesign, M-Audio, Pinnacle Systems and Sibelius notation software); Sony (SNE) because of their purchase from Sonic Foundry (SOFO) of ACID, CD Architect, Sound Forge and Vegas; and Yamaha (YAMCY) who purchased Steinberg (Cubase) from Pinnacle Systems (PCLE). Make Music (MMUS) owns Finale and is the leading music notation program used in academia and music publishing.</p>
<p><strong><em>Hardware/Integrated Systems</em></strong></p>
<p>Three companies made the SC MusicTech 21. Creative Labs (CREAF) owns E-MU Systems, creators of the Emulator line of samplers, Proteus players and professional audio cards. Many E-MU products compete directly with AVID’s M-Audio division. Sonic Solutions (SNIC) owns Roxio and manufactures many high end DVD and film authoring programs. Harman International (HAR), like Yamaha, is a conglomerate, but with its heart and soul in audio. Harman brands include AKG Microphones, BSS Audio, Crown International, DBX, Digitech, DOD, JBL Professional, Lexicon Professional, Margi, Mark Levinson, QNX, Revel, SoundCraft, Studer and Wavemakers. Loud Technologies (LTEC) owns Mackie, TAPCO, SIA, EAW and EAW Commercial.</p>
<p><strong><em>Distribution and Retail</em></strong></p>
<p>Guitar Center, the world’s largest music retailer owning the Guitar Center chain, American Music, Music and Arts Centers, Musician’s Friend/Harmony Central, was bought by Bain Capital and privatized. They&#8217;re no longer publicly traded and so have been removed from the Music Tech 21.</p>
<p>Because of their recent announcement to open 65 music stores within the larger store, Best Buy (BBY) is the newest member of the Music Tech 21.</p>
<p>Kaman (KAMN) is one of the leading music instrument and accessory distributors in the music industry. But as a distributor, Kaman also distributes for industry (Kaman Industrial Technologies) and is an aerospace manufacturer. Says, the Kaman Aerospace web site, “Today the company manufactures maritime helicopters for the international military market and medium-to-heavy lift helicopters primarily for the commercial market. The company is a subcontractor providing aircraft structures and components for Boeing commercial airliners, the C-17 military transport, and many other aircraft.”</p>
<p><strong><em>Media</em></strong></p>
<p>PriMedia (PRM) publishes Broadcast Engineering, Electronic Music, Mix, Music Education Technology, Onstage, Radio, Remix, and dozens of others.</p>
<p><strong><em>And In Japan</em></strong></p>
<p>Rolandcorp and TEAC are traded on the Nikkei Exchange. Stocks traded on the Nikkei are given ID numbers as opposed to stock symbols.</p>
]]></content:encoded>
			<wfw:commentRss>http://soniccontrol.tv/2008/08/10/meet-the-sonic-control-music-tech-21/feed/</wfw:commentRss>
		</item>
		<item>
		<title>Sonic Control MusicTech 21 Market Cap Chart - May 2008</title>
		<link>http://soniccontrol.tv/2008/05/25/sonic-control-musictech-23-market-cap-chart/</link>
		<comments>http://soniccontrol.tv/2008/05/25/sonic-control-musictech-23-market-cap-chart/#comments</comments>
		<pubDate>Mon, 26 May 2008 04:48:56 +0000</pubDate>
		<dc:creator>Sonic Control</dc:creator>
		
		<category><![CDATA[MusicTech Stock Analysis]]></category>

		<category><![CDATA[89m]]></category>

		<category><![CDATA[Aapl]]></category>

		<category><![CDATA[Adbe]]></category>

		<category><![CDATA[Amzn]]></category>

		<category><![CDATA[Atvi]]></category>

		<category><![CDATA[Cap 5]]></category>

		<category><![CDATA[Cap Micro]]></category>

		<category><![CDATA[Erts]]></category>

		<category><![CDATA[Finance Yahoo]]></category>

		<category><![CDATA[Google]]></category>

		<category><![CDATA[Intc]]></category>

		<category><![CDATA[Market Capitalization]]></category>

		<category><![CDATA[Medium Cap]]></category>

		<category><![CDATA[Micro Cap]]></category>

		<category><![CDATA[Morningstar Rating]]></category>

		<category><![CDATA[Proprietary Research]]></category>

		<category><![CDATA[Sonic Control]]></category>

		<category><![CDATA[Source Finance]]></category>

		<category><![CDATA[Stockpickr]]></category>

		<category><![CDATA[Thestreet Com]]></category>

		<category><![CDATA[Yahoo Google]]></category>

		<guid isPermaLink="false">http://soniccontrol.tv/?p=227</guid>
		<description><![CDATA[Market Capitalization is determined by multiplying the stock&#8217;s current market price by the number of shares outstanding. To understand the value of the MusicTech 21, each company&#8217;s ranking was determined by using Morningstar&#8217;s ranking system from the &#8217;90s. Only 13 of the companies listed have ongoing research by Morningstar. Proprietary research by subscription for MusicTech [...]]]></description>
			<content:encoded><![CDATA[<p>Market Capitalization is determined by multiplying the stock&#8217;s current market price by the number of shares outstanding. To understand the value of the MusicTech 21, each company&#8217;s ranking was determined by using Morningstar&#8217;s ranking system from the &#8217;90s. Only 13 of the companies listed have ongoing research by <a href="http://www.morningstar.com/">Morningstar</a>. Proprietary research by subscription for MusicTech 21 can be found at <a href="http://www.investors.com/">Investor&#8217;s Business Daily.</a> Buy/Sell recommendations can be found at <a href="http://www.stockpickr.com/">TheStreet.com&#8217;s Stockpickr</a>, but check the day of reseach on which the recommendation is based. Here&#8217;s the Market Cap breakdown.</p>
<p><strong>Giant Cap:</strong> $25 Billion and up (5 companies)</p>
<p><strong>Large Cap:</strong> $5 Billion to $25 Billion (4 companies)</p>
<p><strong>Medium Cap:</strong> $1 Billion to $5 Billion (4 companies)</p>
<p><strong>Small Cap:</strong> $250 Million to $1 Billion (4 companies)</p>
<p><strong>Micro Cap:</strong> Less than $250 Million (5 companies)</p>
<table class="MsoNormalTable" style="margin: auto auto auto 4.65pt; width: 353pt; border-collapse: collapse;" border="0" cellspacing="0" cellpadding="0" width="471">
<tbody>
<tr style="height: 38.25pt;">
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 38.25pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><strong><span style="font-size: 10pt; font-family: Arial;">Symbol</span></strong></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 38.25pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><strong><span style="font-size: 10pt; font-family: Arial;">Giant Cap </span></strong></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 38.25pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><strong><span style="font-size: 10pt; font-family: Arial;">Large Cap</span></strong></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 38.25pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><strong><span style="font-size: 10pt; font-family: Arial;">Medium Cap</span></strong></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 38.25pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><strong><span style="font-size: 10pt; font-family: Arial;">Small Cap </span></strong></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 38.25pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><strong><span style="font-size: 10pt; font-family: Arial;">Micro Cap</span></strong></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 65pt; height: 38.25pt; background-color: transparent;" width="87" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><strong><span style="font-size: 10pt; font-family: Arial;">Current Morningstar Rating</span></strong></p>
</td>
</tr>
<tr style="height: 12.75pt;">
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><strong><span style="font-size: 10pt; font-family: Arial;">MSFT</span></strong></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;">261.24B</span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 65pt; height: 12.75pt; background-color: transparent;" width="87" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;">*****</span></p>
</td>
</tr>
<tr style="height: 12.75pt;">
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><strong><span style="font-size: 10pt; font-family: Arial;">AAPL</span></strong></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;">159.72B</span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 65pt; height: 12.75pt; background-color: transparent;" width="87" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;">**</span></p>
</td>
</tr>
<tr style="height: 12.75pt;">
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><strong><span style="font-size: 10pt; font-family: Arial;">INTC</span></strong></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;">123.56B</span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 65pt; height: 12.75pt; background-color: transparent;" width="87" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;">***</span></p>
</td>
</tr>
<tr style="height: 12.75pt;">
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><strong><span style="font-size: 10pt; font-family: Arial;">SNE</span></strong></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;">42.20B</span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 65pt; height: 12.75pt; background-color: transparent;" width="87" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;">****</span></p>
</td>
</tr>
<tr style="height: 12.75pt;">
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><strong><span style="font-size: 10pt; font-family: Arial;">AMZN</span></strong></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;">32.73B</span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 65pt; height: 12.75pt; background-color: transparent;" width="87" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;">*</span></p>
</td>
</tr>
<tr style="height: 12.75pt;">
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><strong><span style="font-size: 10pt; font-family: Arial;">ADBE</span></strong></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;">21.94B</span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 65pt; height: 12.75pt; background-color: transparent;" width="87" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;">***</span></p>
</td>
</tr>
<tr style="height: 12.75pt;">
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><strong><span style="font-size: 10pt; font-family: Arial;">ERTS</span></strong></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;">15.31B</span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 65pt; height: 12.75pt; background-color: transparent;" width="87" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;">****</span></p>
</td>
</tr>
<tr style="height: 12.75pt;">
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><strong><span style="font-size: 10pt; font-family: Arial;">ATVI</span></strong></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;">9.65B</span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 65pt; height: 12.75pt; background-color: transparent;" width="87" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;">*</span></p>
</td>
</tr>
<tr style="height: 12.75pt;">
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><strong><span style="font-size: 10pt; font-family: Arial;">GME</span></strong></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;">7.98B</span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 65pt; height: 12.75pt; background-color: transparent;" width="87" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;">***</span></p>
</td>
</tr>
<tr style="height: 12.75pt;">
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><strong><span style="font-size: 10pt; font-family: Arial;">AMD</span></strong></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;">4.17B</span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 65pt; height: 12.75pt; background-color: transparent;" width="87" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;">***</span></p>
</td>
</tr>
<tr style="height: 12.75pt;">
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><strong><span style="font-size: 10pt; font-family: Arial;">YAMCY</span></strong></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;">3.99B</span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 65pt; height: 12.75pt; background-color: transparent;" width="87" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
</tr>
<tr style="height: 12.75pt;">
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><strong><span style="font-size: 10pt; font-family: Arial;">HAR</span></strong></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;">2.60B</span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 65pt; height: 12.75pt; background-color: transparent;" width="87" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
</tr>
<tr style="height: 12.75pt;">
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><strong><span style="font-size: 10pt; font-family: Arial;">THQI</span></strong></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;">1.36B</span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 65pt; height: 12.75pt; background-color: transparent;" width="87" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;">*****</span></p>
</td>
</tr>
<tr style="height: 12.75pt;">
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><strong><span style="font-size: 10pt; font-family: Arial;">AVID</span></strong></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;">801.20M</span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 65pt; height: 12.75pt; background-color: transparent;" width="87" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;">***</span></p>
</td>
</tr>
<tr style="height: 12.75pt;">
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><strong><span style="font-size: 10pt; font-family: Arial;">KAMN</span></strong></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;">624.83M</span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 65pt; height: 12.75pt; background-color: transparent;" width="87" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
</tr>
<tr style="height: 12.75pt;">
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><strong><span style="font-size: 10pt; font-family: Arial;">CREAF</span></strong></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;">371.89M</span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 65pt; height: 12.75pt; background-color: transparent;" width="87" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
</tr>
<tr style="height: 12.75pt;">
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><strong><span style="font-size: 10pt; font-family: Arial;">SNIC</span></strong></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;">251.46M</span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 65pt; height: 12.75pt; background-color: transparent;" width="87" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
</tr>
<tr style="height: 12.75pt;">
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><strong><span style="font-size: 10pt; font-family: Arial;">PRM</span></strong></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;">240.84M</span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 65pt; height: 12.75pt; background-color: transparent;" width="87" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
</tr>
<tr style="height: 12.75pt;">
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><strong><span style="font-size: 10pt; font-family: Arial;">LVB</span></strong></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;">226.91M</span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 65pt; height: 12.75pt; background-color: transparent;" width="87" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
</tr>
<tr style="height: 12.75pt;">
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><strong><span style="font-size: 10pt; font-family: Arial;">MMUS</span></strong></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;">36.84M</span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 65pt; height: 12.75pt; background-color: transparent;" width="87" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
</tr>
<tr style="height: 12.75pt;">
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><strong><span style="font-size: 10pt; font-family: Arial;">LTEC</span></strong></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;">21.25M</span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 65pt; height: 12.75pt; background-color: transparent;" width="87" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
</tr>
<tr style="height: 12.75pt;">
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><strong><span style="font-size: 10pt; font-family: Arial;">FSYI</span></strong></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 48pt; height: 12.75pt; background-color: transparent;" width="64" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;">4.21M</span></p>
</td>
<td style="border: medium none #ebe9ed; padding: 0in 5.4pt; width: 65pt; height: 12.75pt; background-color: transparent;" width="87" valign="bottom">
<p class="MsoNormal" style="margin: 0in 0in 0pt;"><span style="font-size: 10pt; font-family: Arial;"> </span></p>
</td>
</tr>
</tbody>
</table>
<p><strong>Data Source:</strong> Finance.Yahoo.com, Finance.Google.com, Morningstar.com.</p>
]]></content:encoded>
			<wfw:commentRss>http://soniccontrol.tv/2008/05/25/sonic-control-musictech-23-market-cap-chart/feed/</wfw:commentRss>
		</item>
	</channel>
</rss>
